* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2013 | Son İşlem Fiyatı | 21.94 |
| Alış | 21.62 | Satış | 21.94 |
| Günlük Değişim | 0.78 | Günlük Değişim (%) | 3.69 |
| Günlük Hacim (Lot) | 377.344,00 | Günlük Hacim (TL) | 8.193.282,38 |
| Günlük Ortalama | 21.713 | Gün İçi En Düşük | 20.92 |
| Gün İçi En Yüksek | 22.4 | Açılış Fiyatı | 20.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.16 |
| Alt Marj Fiyatı | 19.75 | Üst Marj Fiyatı | 24.12 |
| 20 Günlük Ortalama | 21.268 | 52 Günlük Ortalama | 21.6 |
| Haftalık En Düşük | 20.92 | Haftalık En Yüksek | 23 |
| Aylık En Düşük | 20.42 | Aylık En Yüksek | 23 |
| Yıllık En Düşük | 15 | Yıllık En Yüksek | 35.36 |
| Baz Fiyatı | 21.94 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3893508,00 | % -0.74 |
| Ethereum | 132604,00 | % -1.31 |
| Çeyrek | 10.317,00 | % 0,17 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3482.08 | % -0.80 |
| B. Cash | 27325,00 | % -0.25 |
| Hisse | Kişi Sayısı |
| ASELSAN | 89 |
| SASA POLYESTER | 89 |
| DARPHANE ALTIN SERTIFIKASI | 83 |
| TURK HAVA YOLLARI | 54 |
Bitcoin
3893508 TL
-0.74189%
Ethereum
132604 TL
-1.31476%
Tether
43 TL
-0.22625%
XRP
89.76 TL
-2.24043%
Wrapped SOL
5846.54 TL
-2.85749%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
-0.21949%
TRON
12.81 TL
1.21223%
Lido Staked Ether
132625 TL
-1.26907%
Dogecoin
6.03 TL
-1.85427%
Figure Heloc
44.47 TL
-0.34683%
Cardano
16.68 TL
-1.94286%
Bitcoin Cash
27325 TL
-0.24703%
Bridged Wrapped Lido Staked Ether (Scroll)
161827 TL
-1.2859%
WhiteBIT Coin
2374.93 TL
-1.36938%
Wrapped Bitcoin
3882821 TL
-0.74268%
Wrapped eETH
143900 TL
-1.3287%
USDS
43.04 TL
-0.21618%
Chainlink
562.85 TL
-1.16179%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.23703%
LEO Token
389.66 TL
-0.56585%
Monero
19329.47 TL
-2.37604%
Binance-Peg WETH
132657 TL
-1.21112%
Stellar
9.72 TL
-2.71261%
Coinbase Wrapped BTC
3893946 TL
-0.73904%
Sui
77.15 TL
-1.34006%
Ethena USDe
43.01 TL
-0.25027%
Zcash
16414.38 TL
-12.10278%
Litecoin
3482.08 TL
-0.80299%
Avalanche
588.22 TL
-2.0308%
Hyperliquid
1050.41 TL
-5.94739%
Hedera
5.11 TL
-0.10227%
Shiba Inu
0.00037025 TL
-1.64875%
Canton
5.68 TL
-4.4989%
USDT0
43 TL
-0.22162%
sUSDS
46.39 TL
-1.27339%
World Liberty Financial
7.24 TL
-1.7068%
Dai
43.03 TL
-0.23147%
Toncoin
74.59 TL
-4.59324%
Cronos
4.33 TL
-1.39993%
Ethena Staked USDe
52.28 TL
-0.20304%
PayPal USD
43.05 TL
-0.20616%
Uniswap
234.47 TL
-0.7857%
Polkadot
89.72 TL
-0.94737%
USD1
43.02 TL
-0.24881%
Mantle
42.06 TL
-1.34154%
MemeCore
72.6 TL
4.69025%
Rain
0.361248 TL
-5.12761%
Bittensor
11849.86 TL
-1.06252%
Pepe
0.00025751 TL
-2.14042%
Aave
7054.97 TL
-1.26754%
Bitget Token
151.46 TL
-0.1572%
Tether Gold
193551 TL
0.7294%
OKB
4741.59 TL
-0.5411%
Falcon USD
42.84 TL
-0.32328%
NEAR Protocol
72.33 TL
-0.88524%
Jito Staked SOL
7331.73 TL
-2.83926%
Ethereum Classic
537.92 TL
-1.39783%
Ethena
9.79 TL
-2.30729%
Pi Network
8.99 TL
-0.4343%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
-0.22896%
PAX Gold
194059 TL
0.71461%
POL (ex-MATIC)
7.04 TL
13.22986%
Internet Computer
135.16 TL
-2.14005%
Aster
30.56 TL
-1.53116%
HTX DAO
7.301E-5 TL
0.68359%
Jupiter Perpetuals Liquidity Provider Token
203.49 TL
-1.55051%
Worldcoin
24.59 TL
-1.75933%
Circle USYC
47.73 TL
%
Global Dollar
43.04 TL
-0.21633%
KuCoin
497.38 TL
1.0462%
Binance Staked SOL
6398.88 TL
-2.63499%
syrupUSDC
49.32 TL
-0.22403%
Ripple USD
43.03 TL
-0.23449%
Aptos
77.86 TL
0.09742%
Pump.fun
0.097019 TL
2.7504%
BFUSD
42.99 TL
-0.23272%
Wrapped BNB
39032 TL
1.01805%
Rocket Pool ETH
153136 TL
-1.36648%
Cosmos Hub
112.82 TL
7.96573%
Sky
2.38 TL
-5.6312%
Ondo
17.19 TL
-1.58171%
Render
97.95 TL
0.63627%
Arbitrum
8.86 TL
-1.27468%
Gate
438.29 TL
-1.12406%
Algorand
5.66 TL
-2.58419%
Midnight
2.87 TL
-9.32628%
Official Trump
232.1 TL
0.21109%
Quant
3185.34 TL
-1.83751%
Filecoin
62.96 TL
-3.70429%
VeChain
0.504115 TL
-0.76287%
Function FBTC
3937160 TL
0.20707%
Yükleniyor...