* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 55.25 |
| Alış | 55.25 | Satış | 0 |
| Günlük Değişim | 5 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 1.190.433,00 | Günlük Hacim (TL) | 65.298.463,90 |
| Günlük Ortalama | 54.853 | Gün İçi En Düşük | 53.3 |
| Gün İçi En Yüksek | 55.25 | Açılış Fiyatı | 54.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50.25 |
| Alt Marj Fiyatı | 49.74 | Üst Marj Fiyatı | 60.75 |
| 20 Günlük Ortalama | 46.015 | 52 Günlük Ortalama | 45.343 |
| Haftalık En Düşük | 44.38 | Haftalık En Yüksek | 55.25 |
| Aylık En Düşük | 44.34 | Aylık En Yüksek | 55.25 |
| Yıllık En Düşük | 9.3326 | Yıllık En Yüksek | 55.25 |
| Baz Fiyatı | 55.25 |
| Dolar | 43,1345 | % 0.21 |
| Euro | 50,2255 | % -0.11 |
| Sterlin | 57,9006 | % -0.18 |
| Bitcoin | 3902919,00 | % -0.55 |
| Ethereum | 132909,00 | % -1.07 |
| Çeyrek | 10.316,00 | % -0,26 |
| G. Altın | 6.229,67 | % 0,58 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3504.5 | % 0.03 |
| B. Cash | 27270,00 | % 0.22 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 835 |
| DARPHANE ALTIN SERTIFIKASI | 1683 |
| ASELSAN | 1600 |
| TURK HAVA YOLLARI | 1005 |
Bitcoin
3902919 TL
-0.54994%
Ethereum
132909 TL
-1.07108%
Tether
43.08 TL
0.1731%
XRP
89.77 TL
-2.61993%
Wrapped SOL
5869.78 TL
-1.42179%
Binance Bridged USDC (BNB Smart Chain)
43.09 TL
0.14048%
TRON
12.81 TL
1.01942%
Lido Staked Ether
133003 TL
-0.99808%
Dogecoin
6.04 TL
-1.74237%
Figure Heloc
44.59 TL
-0.01067%
Cardano
16.89 TL
-0.75147%
Bitcoin Cash
27270 TL
0.22071%
Bridged Wrapped Lido Staked Ether (Scroll)
162602 TL
-0.69758%
WhiteBIT Coin
2375.24 TL
-1.7399%
Wrapped Bitcoin
3894394 TL
-0.42153%
USDS
43.09 TL
0.16311%
Wrapped eETH
144168 TL
-1.15236%
Chainlink
567.28 TL
-0.59499%
Binance Bridged USDT (BNB Smart Chain)
43.07 TL
0.16384%
Monero
19548.89 TL
-3.03442%
LEO Token
389.15 TL
-0.04551%
Binance-Peg WETH
132879 TL
-1.08946%
Stellar
9.84 TL
-1.77536%
Zcash
18226.72 TL
-1.4013%
Sui
77.91 TL
-1.53068%
Coinbase Wrapped BTC
3900928 TL
-0.60677%
Ethena USDe
43.05 TL
0.09999%
Litecoin
3504.5 TL
0.0342%
Hyperliquid
1096.29 TL
-1.95792%
Avalanche
595.94 TL
-0.82918%
Hedera
5.14 TL
-1.57125%
Shiba Inu
0.00037202 TL
-0.76812%
USDT0
43.07 TL
0.15542%
Canton
5.48 TL
-7.45167%
sUSDS
46.58 TL
0.31556%
World Liberty Financial
7.16 TL
-7.8858%
Toncoin
75.74 TL
-5.58409%
Dai
43.11 TL
0.39788%
Cronos
4.34 TL
-0.89732%
PayPal USD
43.11 TL
0.17005%
Ethena Staked USDe
52.34 TL
0.10853%
Uniswap
235.57 TL
-0.77663%
Polkadot
89.49 TL
-2.52341%
USD1
43.08 TL
0.17643%
Mantle
41.54 TL
-3.89397%
Rain
0.364392 TL
-4.65252%
MemeCore
71.32 TL
-1.03049%
Bittensor
11999.32 TL
-4.55476%
Pepe
0.0002648 TL
-0.49222%
Aave
7121.36 TL
-0.26296%
Bitget Token
151.15 TL
0.06043%
Tether Gold
193088 TL
0.80392%
OKB
4736.98 TL
-0.26656%
NEAR Protocol
73.06 TL
-0.00208%
Falcon USD
42.96 TL
0.06607%
Jito Staked SOL
7370.75 TL
-1.28647%
Ethereum Classic
544.26 TL
0.54115%
Ethena
10.06 TL
-1.08704%
Pi Network
8.98 TL
0.15782%
Internet Computer
137.39 TL
-0.24045%
BlackRock USD Institutional Digital Liquidity Fund
43.09 TL
0.12227%
PAX Gold
193634 TL
0.94223%
Aster
30.79 TL
-0.84302%
POL (ex-MATIC)
6.6 TL
14.19676%
Jupiter Perpetuals Liquidity Provider Token
204.2 TL
-0.71862%
Worldcoin
24.97 TL
-0.8529%
HTX DAO
7.261E-5 TL
0.29203%
Circle USYC
47.73 TL
%
Global Dollar
43.1 TL
0.16638%
KuCoin
495.37 TL
0.69914%
syrupUSDC
49.4 TL
0.1873%
Binance Staked SOL
6410.91 TL
-1.5896%
Pump.fun
0.103601 TL
9.43318%
Ripple USD
43.1 TL
0.21072%
Aptos
78.05 TL
-0.33629%
BFUSD
43.07 TL
0.16198%
Wrapped BNB
38483 TL
0.58878%
Sky
2.41 TL
-1.91476%
Rocket Pool ETH
153372 TL
-1.14688%
Ondo
17.32 TL
-1.88104%
Cosmos Hub
110.26 TL
5.0286%
Arbitrum
8.95 TL
-1.47355%
Algorand
5.76 TL
-0.27809%
Render
97.66 TL
2.1628%
Gate
440.45 TL
0.00163%
Midnight
2.9 TL
-10.07555%
Filecoin
64.15 TL
0.16106%
Quant
3224.41 TL
-1.10754%
Official Trump
232.71 TL
0.19232%
VeChain
0.505345 TL
-0.45575%
Lombard Staked BTC
3912340 TL
-0.31593%
Yükleniyor...