* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.2023 | Son İşlem Fiyatı | 72 |
| Alış | 72 | Satış | 72.05 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.28 |
| Günlük Hacim (Lot) | 522.670,00 | Günlük Hacim (TL) | 37.443.232,55 |
| Günlük Ortalama | 71.638 | Gün İçi En Düşük | 70.5 |
| Gün İçi En Yüksek | 72.9 | Açılış Fiyatı | 71.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 71.8 |
| Alt Marj Fiyatı | 64.8 | Üst Marj Fiyatı | 79.2 |
| 20 Günlük Ortalama | 72.24 | 52 Günlük Ortalama | 67.967 |
| Haftalık En Düşük | 70.5 | Haftalık En Yüksek | 74 |
| Aylık En Düşük | 65.05 | Aylık En Yüksek | 79.4 |
| Yıllık En Düşük | 40.3284 | Yıllık En Yüksek | 79.4 |
| Baz Fiyatı | 72 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3572790,00 | % -2.19 |
| Ethereum | 116180,00 | % -3.04 |
| Çeyrek | 9.358,00 | % -0,43 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3516.71 | % -5.12 |
| B. Cash | 22306,00 | % 9.09 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 59 |
| SASA POLYESTER | 47 |
| REEDER TEKNOLOJI | 41 |
| KONTROLMATIK TEKNOLOJI | 39 |
Bitcoin
3572790 TL
-2.18852%
Ethereum
116180 TL
-3.04273%
Tether
42.37 TL
-0.09245%
XRP
82.25 TL
-2.77251%
Binance Bridged USDC (BNB Smart Chain)
42.37 TL
-0.10465%
Wrapped SOL
5402.32 TL
-4.10587%
TRON
11.71 TL
-1.52715%
Lido Staked Ether
116103 TL
-3.09023%
Dogecoin
5.89 TL
-6.27165%
Cardano
17.2 TL
-5.88122%
Figure Heloc
43.61 TL
0.99517%
WhiteBIT Coin
2397.55 TL
-0.27635%
Wrapped stETH
141696 TL
-2.9824%
Wrapped Bitcoin
3568737 TL
-2.05365%
Bitcoin Cash
22306 TL
9.08509%
Hyperliquid
1438.18 TL
-10.49752%
Binance Bridged USDT (BNB Smart Chain)
42.35 TL
0.03229%
USDS
42.38 TL
-0.13797%
Zcash
22359 TL
-20.17837%
LEO Token
398.27 TL
-0.89322%
Chainlink
510.74 TL
-7.27452%
Stellar
9.79 TL
-2.41727%
Ethena USDe
42.31 TL
-0.101%
Binance-Peg WETH
116132 TL
-3.00915%
Wrapped eETH
125637 TL
-2.88136%
Monero
14604.26 TL
-2.09829%
Litecoin
3516.71 TL
-5.12145%
Coinbase Wrapped BTC
3574841 TL
-2.28663%
Avalanche
562.29 TL
-4.58638%
Hedera
5.52 TL
-4.49006%
Sui
58.3 TL
-7.86979%
Shiba Inu
0.00033062 TL
-5.64326%
Dai
42.37 TL
-0.17651%
Ethena Staked USDe
51.05 TL
-0.06801%
Uniswap
273.69 TL
-2.88766%
World Liberty Financial
6.28 TL
13.84567%
USDT0
42.35 TL
-0.12968%
Polkadot
98.33 TL
-9.05422%
Toncoin
63.96 TL
-3.44489%
Cronos
4.15 TL
-3.70557%
sUSDS
45.64 TL
-0.53622%
PayPal USD
42.38 TL
-0.13554%
MemeCore
85.89 TL
0.07226%
Mantle
40.2 TL
-7.74683%
Canton
3.41 TL
-10.26457%
USD1
42.34 TL
-0.12323%
Bittensor
11661.57 TL
-10.14438%
Currency One USD
42.07 TL
0.86183%
Aster
51.15 TL
-0.40866%
Aave
6732.22 TL
-3.51987%
Bitget Token
145.48 TL
-1.87016%
NEAR Protocol
79.35 TL
-9.56736%
Internet Computer
182.42 TL
-8.19003%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.14796%
Falcon USD
42.32 TL
-0.04455%
Tether Gold
171758 TL
-0.19311%
Ethereum Classic
576.21 TL
0.34297%
OKB
4217.13 TL
-4.37762%
Pi Network
10.13 TL
-1.57121%
Jupiter Perpetuals Liquidity Provider Token
189.12 TL
-2.08808%
Jito Staked SOL
6716.66 TL
-3.85655%
Ethena
10.01 TL
-6.69109%
Aptos
101.05 TL
-13.88712%
Pepe
0.00017298 TL
-8.92288%
Pump.fun
0.115141 TL
-7.96665%
HTX DAO
7.272E-5 TL
-1.63128%
KuCoin
483.41 TL
-2.70792%
Ondo
19.65 TL
-6.92958%
Worldcoin
25.59 TL
-7.63108%
POL (ex-MATIC)
5.62 TL
-5.53201%
PAX Gold
171949 TL
-0.1117%
USDtb
42.37 TL
-0.31316%
BFUSD
42.35 TL
-0.09413%
syrupUSDC
48.21 TL
-0.14064%
Official Trump
266.89 TL
-5.25551%
Algorand
5.81 TL
-4.24627%
Cosmos Hub
105.43 TL
-10.13782%
Circle USYC
47.03 TL
%
Filecoin
69.43 TL
-10.27158%
Rocket Pool ETH
133320 TL
-2.87389%
Ripple USD
42.37 TL
-0.13485%
Global Dollar
42.37 TL
-0.16165%
Gate
414.79 TL
-3.91913%
Wrapped BNB
35267 TL
-4.00326%
Arbitrum
8.51 TL
-7.06102%
Binance Staked SOL
5849.22 TL
-4.10574%
VeChain
0.541072 TL
-5.06266%
Kinetiq Staked HYPE
1443.94 TL
-10.25015%
Quant
3076.49 TL
-3.08172%
Sky
1.88 TL
-8.23971%
Function FBTC
3582834 TL
-1.36721%
Lombard Staked BTC
3593944 TL
-1.50424%
Yükleniyor...