* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 24.12 |
| Alış | 24.12 | Satış | 24.14 |
| Günlük Değişim | -0.32 | Günlük Değişim (%) | -1.31 |
| Günlük Hacim (Lot) | 170.259.301,00 | Günlük Hacim (TL) | 4.106.978.753,76 |
| Günlük Ortalama | 24.122 | Gün İçi En Düşük | 23.96 |
| Gün İçi En Yüksek | 24.36 | Açılış Fiyatı | 24.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 24.44 |
| Alt Marj Fiyatı | 21.72 | Üst Marj Fiyatı | 26.52 |
| 20 Günlük Ortalama | 25.898 | 52 Günlük Ortalama | 27.403 |
| Haftalık En Düşük | 23.8 | Haftalık En Yüksek | 24.54 |
| Aylık En Düşük | 23.8 | Aylık En Yüksek | 29.48 |
| Yıllık En Düşük | 19.9118 | Yıllık En Yüksek | 32.7 |
| Baz Fiyatı | 24.12 |
| Dolar | 42,4444 | % 0.16 |
| Euro | 48,9241 | % -0.07 |
| Sterlin | 55,6778 | % 0.27 |
| Bitcoin | 3575592,00 | % -2.03 |
| Ethereum | 116268,00 | % -2.97 |
| Çeyrek | 9.358,00 | % -0,43 |
| G. Altın | 5.551,33 | % -0,04 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3520.23 | % -5.03 |
| B. Cash | 22293,00 | % 9.05 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 59 |
| SASA POLYESTER | 47 |
| REEDER TEKNOLOJI | 41 |
| KONTROLMATIK TEKNOLOJI | 39 |
Bitcoin
3575592 TL
-2.03349%
Ethereum
116268 TL
-2.96913%
Tether
42.36 TL
-0.08395%
XRP
82.32 TL
-2.68492%
Binance Bridged USDC (BNB Smart Chain)
42.37 TL
-0.11213%
Wrapped SOL
5406.35 TL
-3.94875%
TRON
11.71 TL
-1.52022%
Lido Staked Ether
116126 TL
-2.80692%
Dogecoin
5.9 TL
-6.13485%
Cardano
17.21 TL
-5.82073%
Figure Heloc
43.61 TL
0.99517%
WhiteBIT Coin
2397.68 TL
-0.27088%
Wrapped stETH
141662 TL
-3.00546%
Wrapped Bitcoin
3569290 TL
-2.03846%
Bitcoin Cash
22293 TL
9.05011%
Hyperliquid
1440.05 TL
-10.38115%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
-0.12033%
USDS
42.37 TL
-0.15357%
Zcash
22541 TL
-19.42025%
LEO Token
398.21 TL
-1.09171%
Chainlink
511 TL
-7.13876%
Stellar
9.79 TL
-2.38217%
Ethena USDe
42.31 TL
-0.1038%
Binance-Peg WETH
116155 TL
-2.61491%
Wrapped eETH
125608 TL
-2.90369%
Monero
14635.2 TL
-1.50595%
Litecoin
3520.23 TL
-5.0264%
Coinbase Wrapped BTC
3573545 TL
-2.17627%
Avalanche
562.04 TL
-4.62859%
Hedera
5.53 TL
-4.25219%
Sui
58.4 TL
-7.7231%
Shiba Inu
0.00033082 TL
-5.58792%
Dai
42.37 TL
-0.1288%
Ethena Staked USDe
51.05 TL
-0.05321%
Uniswap
273.57 TL
-2.8794%
World Liberty Financial
6.28 TL
13.91411%
USDT0
42.37 TL
-0.08463%
Polkadot
98.41 TL
-8.86136%
Toncoin
64.03 TL
-3.18704%
Cronos
4.16 TL
-3.47648%
sUSDS
45.61 TL
-0.25295%
PayPal USD
42.35 TL
-0.18927%
MemeCore
85.85 TL
0.02217%
Mantle
40.22 TL
-7.5718%
Canton
3.42 TL
-10.08273%
USD1
42.34 TL
-0.1389%
Bittensor
11682.43 TL
-9.98368%
Currency One USD
42.06 TL
0.93965%
Aster
51.33 TL
0.29812%
Aave
6736.83 TL
-3.34467%
Bitget Token
145.47 TL
-1.87468%
NEAR Protocol
79.34 TL
-9.58295%
Internet Computer
182.58 TL
-8.10817%
BlackRock USD Institutional Digital Liquidity Fund
42.38 TL
-0.14842%
Falcon USD
42.32 TL
-0.04174%
Tether Gold
171772 TL
-0.28051%
Ethereum Classic
575.61 TL
0.23744%
OKB
4218.67 TL
-4.38278%
Pi Network
10.12 TL
-1.96145%
Jupiter Perpetuals Liquidity Provider Token
189.62 TL
-1.79571%
Jito Staked SOL
6723.66 TL
-3.94885%
Ethena
10.02 TL
-6.65256%
Aptos
101.11 TL
-13.83308%
Pepe
0.00017346 TL
-8.65165%
Pump.fun
0.115413 TL
-7.68243%
HTX DAO
7.274E-5 TL
-1.59979%
KuCoin
483.84 TL
-2.49107%
Ondo
19.66 TL
-6.92139%
Worldcoin
25.64 TL
-7.41934%
POL (ex-MATIC)
5.62 TL
-5.51844%
PAX Gold
171990 TL
-0.18344%
USDtb
42.38 TL
-0.18914%
BFUSD
42.35 TL
-0.09711%
syrupUSDC
48.21 TL
-0.11854%
Official Trump
267.1 TL
-5.29751%
Algorand
5.81 TL
-4.19816%
Cosmos Hub
105.49 TL
-10.08785%
Circle USYC
47.03 TL
%
Filecoin
69.48 TL
-9.98558%
Rocket Pool ETH
133284 TL
-2.92277%
Ripple USD
42.38 TL
-0.13534%
Global Dollar
42.37 TL
-0.13664%
Gate
414.57 TL
-3.97091%
Wrapped BNB
35257 TL
-3.84167%
Arbitrum
8.52 TL
-6.97325%
Binance Staked SOL
5853.22 TL
-4.04031%
VeChain
0.540878 TL
-5.09668%
Kinetiq Staked HYPE
1447.09 TL
-10.05472%
Quant
3077.78 TL
-3.18996%
Sky
1.88 TL
-8.00009%
Function FBTC
3561305 TL
-1.95987%
Lombard Staked BTC
3593376 TL
-1.88009%
Yükleniyor...