* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2024 | Son İşlem Fiyatı | 86.5 |
| Alış | 86.5 | Satış | 87.75 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.69 |
| Günlük Hacim (Lot) | 5.154.987,00 | Günlük Hacim (TL) | 467.216.599,10 |
| Günlük Ortalama | 90.634 | Gün İçi En Düşük | 85.6 |
| Gün İçi En Yüksek | 93.95 | Açılış Fiyatı | 90.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 87.1 |
| Alt Marj Fiyatı | 77.85 | Üst Marj Fiyatı | 95.15 |
| 20 Günlük Ortalama | 67.197 | 52 Günlük Ortalama | 60.252 |
| Haftalık En Düşük | 66.8 | Haftalık En Yüksek | 93.95 |
| Aylık En Düşük | 47.14 | Aylık En Yüksek | 93.95 |
| Yıllık En Düşük | 39.44 | Yıllık En Yüksek | 93.95 |
| Baz Fiyatı | 86.5 |
| Dolar | 43,1406 | % 0.21 |
| Euro | 50,2367 | % -0.1 |
| Sterlin | 57,8999 | % -0.17 |
| Bitcoin | 3911031,00 | % -0.34 |
| Ethereum | 133004,00 | % -1.06 |
| Çeyrek | 10.309,00 | % -0,33 |
| G. Altın | 6.225,76 | % 0,51 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3506.85 | % 0.16 |
| B. Cash | 27288,00 | % 0.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 835 |
| DARPHANE ALTIN SERTIFIKASI | 1683 |
| ASELSAN | 1600 |
| TURK HAVA YOLLARI | 1005 |
Bitcoin
3911031 TL
-0.34324%
Ethereum
133004 TL
-1.0565%
Tether
43.05 TL
0.11127%
XRP
89.79 TL
-2.63705%
Wrapped SOL
5888.23 TL
-1.19926%
Binance Bridged USDC (BNB Smart Chain)
43.08 TL
0.10485%
TRON
12.8 TL
0.96399%
Lido Staked Ether
132993 TL
-1.00514%
Dogecoin
6.05 TL
-1.27345%
Figure Heloc
44.56 TL
-0.07397%
Cardano
16.9 TL
-0.73859%
Bitcoin Cash
27288 TL
0.40121%
Bridged Wrapped Lido Staked Ether (Scroll)
162449 TL
-0.79134%
WhiteBIT Coin
2380.84 TL
-1.50849%
Wrapped Bitcoin
3903063 TL
-0.19987%
Wrapped eETH
144379 TL
-1.00747%
USDS
43.07 TL
0.1109%
Chainlink
567.89 TL
-0.48685%
Binance Bridged USDT (BNB Smart Chain)
43.04 TL
0.11291%
Monero
19519.38 TL
-3.17595%
LEO Token
388.89 TL
-0.11348%
Binance-Peg WETH
133083 TL
-1.05862%
Stellar
9.84 TL
-1.65643%
Zcash
18188.68 TL
-1.08394%
Coinbase Wrapped BTC
3915163 TL
-0.24408%
Sui
78.07 TL
-1.33611%
Ethena USDe
43.03 TL
0.056%
Litecoin
3506.85 TL
0.16162%
Hyperliquid
1097.15 TL
-1.96492%
Avalanche
596.96 TL
-0.65939%
Hedera
5.14 TL
-1.49497%
Shiba Inu
0.00037266 TL
-0.59591%
Canton
5.49 TL
-7.19985%
USDT0
43.04 TL
0.076%
sUSDS
46.62 TL
0.40307%
World Liberty Financial
7.17 TL
-7.81207%
Toncoin
75.78 TL
-5.53134%
Dai
43.08 TL
0.15008%
Cronos
4.34 TL
-0.69591%
PayPal USD
43.1 TL
0.16334%
Ethena Staked USDe
52.32 TL
0.05997%
Uniswap
236.02 TL
-0.56566%
Polkadot
89.71 TL
-2.32857%
USD1
43.07 TL
0.13566%
Mantle
42.18 TL
-2.39137%
Rain
0.364222 TL
-4.64615%
MemeCore
71.27 TL
-1.10581%
Bittensor
12029.84 TL
-4.45261%
Pepe
0.00026495 TL
-0.30768%
Aave
7140.52 TL
0.09653%
Bitget Token
151.14 TL
0.05244%
Tether Gold
192975 TL
1.02888%
OKB
4740.25 TL
-0.12886%
NEAR Protocol
73.26 TL
0.22223%
Falcon USD
42.95 TL
0.04187%
Jito Staked SOL
7389.92 TL
-1.02985%
Ethereum Classic
545.19 TL
0.71212%
Ethena
10.07 TL
-0.98415%
Internet Computer
137.43 TL
-0.0923%
Pi Network
8.99 TL
0.16859%
BlackRock USD Institutional Digital Liquidity Fund
43.11 TL
0.16944%
Aster
30.85 TL
-0.56011%
PAX Gold
193511 TL
0.87804%
POL (ex-MATIC)
6.61 TL
14.64991%
Worldcoin
25.03 TL
-0.60728%
Jupiter Perpetuals Liquidity Provider Token
204.45 TL
-0.54655%
HTX DAO
7.26E-5 TL
0.26946%
Circle USYC
47.73 TL
%
KuCoin
495.45 TL
0.70271%
Global Dollar
43.08 TL
0.11331%
syrupUSDC
49.37 TL
0.12389%
Binance Staked SOL
6436.54 TL
-1.0582%
Pump.fun
0.103537 TL
9.3657%
Ripple USD
43.03 TL
0.03035%
Aptos
78.16 TL
-0.20119%
BFUSD
43.04 TL
0.09797%
Wrapped BNB
38516 TL
0.652%
Sky
2.41 TL
-1.8926%
Rocket Pool ETH
153631 TL
-0.98001%
Ondo
17.34 TL
-1.73215%
Cosmos Hub
110.65 TL
5.39939%
Arbitrum
8.97 TL
-1.1856%
Render
98.13 TL
2.65976%
Algorand
5.76 TL
-0.36816%
Gate
440.24 TL
-0.04571%
Midnight
2.91 TL
-9.8847%
Filecoin
64.32 TL
0.44344%
Quant
3226.73 TL
-1.00321%
Official Trump
232.66 TL
0.17012%
VeChain
0.506614 TL
-0.20562%
Lombard Staked BTC
3921612 TL
-0.07969%
Yükleniyor...